2018-01-29T08:09:02.986Z|I-OCEAN7-304-0616641|  23.11   8.492  32.612  30.717 1479.4097 03:28:32.41M
2018-01-29T08:09:08.050Z|I-OCEAN7-304-0616641|  23.13   8.493  32.611  30.715 1479.4125 03:28:37.47M
2018-01-29T08:09:13.117Z|I-OCEAN7-304-0616641|  23.07   8.494  32.611  30.715 1479.4121 03:28:42.53M
2018-01-29T08:09:18.181Z|I-OCEAN7-304-0616641|  23.13   8.494  32.549  30.650 1479.3350 03:28:47.60M
2018-01-29T08:09:22.986Z|I-OCEAN7-304-0616641|  23.11   8.495  32.598  30.700 1479.3987 03:28:52.66M
2018-01-29T08:09:28.050Z|I-OCEAN7-304-0616641|  23.11   8.495  32.563  30.663 1479.3541 03:28:57.47M
2018-01-29T08:09:33.117Z|I-OCEAN7-304-0616641|  23.11   8.495  32.617  30.720 1479.4242 03:29:02.53M
2018-01-29T08:09:38.180Z|I-OCEAN7-304-0616641|  23.03   8.495  32.691  30.797 1479.5182 03:29:07.60M
2018-01-29T08:09:43.245Z|I-OCEAN7-304-0616641|  23.19   8.495  32.659  30.763 1479.4789 03:29:12.66M
2018-01-29T08:09:48.312Z|I-OCEAN7-304-0616641|  23.11   8.495  32.650  30.754 1479.4672 03:29:17.72M
2018-01-29T08:09:53.375Z|I-OCEAN7-304-0616641|  23.05   8.496  32.670  30.775 1479.4923 03:29:22.79M
2018-01-29T08:09:58.438Z|I-OCEAN7-304-0616641|  23.10   8.496  32.632  30.735 1479.4457 03:29:27.85M