2018-01-29T08:04:04.416Z|I-OCEAN7-304-0616641|  23.19   8.496  32.706  30.812 1479.5417 03:23:33.80M
2018-01-29T08:04:09.478Z|I-OCEAN7-304-0616641|  23.18   8.496  32.652  30.756 1479.4720 03:23:38.87M
2018-01-29T08:04:14.637Z|I-OCEAN7-304-0616641|  23.18   8.495  32.700  30.806 1479.5320 03:23:43.93M
2018-01-29T08:04:19.606Z|I-OCEAN7-304-0616641|  23.18   8.495  32.675  30.780 1479.4996 03:23:49.11M
2018-01-29T08:04:24.673Z|I-OCEAN7-304-0616641|  23.17   8.495  32.675  30.780 1479.5002 03:23:54.08M
2018-01-29T08:04:29.740Z|I-OCEAN7-304-0616641|  23.14   8.496  32.675  30.780 1479.5007 03:23:59.14M
2018-01-29T08:04:34.804Z|I-OCEAN7-304-0616641|  23.14   8.496  32.615  30.717 1479.4226 03:24:04.21M
2018-01-29T08:04:39.870Z|I-OCEAN7-304-0616641|  23.14   8.495  32.642  30.745 1479.4567 03:24:09.27M
2018-01-29T08:04:44.934Z|I-OCEAN7-304-0616641|  23.06   8.495  32.570  30.671 1479.3640 03:24:14.34M
2018-01-29T08:04:50.001Z|I-OCEAN7-304-0616641|  23.15   8.495  32.545  30.645 1479.3331 03:24:19.40M
2018-01-29T08:04:54.805Z|I-OCEAN7-304-0616641|  23.22   8.496  32.611  30.713 1479.4205 03:24:24.47M
2018-01-29T08:04:59.870Z|I-OCEAN7-304-0616641|  23.07   8.496  32.602  30.703 1479.4064 03:24:29.27M