2018-01-29T08:02:03.376Z|I-OCEAN7-304-0616641|  23.06   8.501  32.675  30.775 1479.5144 03:21:32.76M
2018-01-29T08:02:08.442Z|I-OCEAN7-304-0616641|  23.09   8.501  32.645  30.744 1479.4767 03:21:37.82M
2018-01-29T08:02:13.508Z|I-OCEAN7-304-0616641|  23.09   8.501  32.585  30.681 1479.3992 03:21:42.89M
2018-01-29T08:02:18.574Z|I-OCEAN7-304-0616641|  23.21   8.501  32.640  30.739 1479.4707 03:21:47.95M
2018-01-29T08:02:23.638Z|I-OCEAN7-304-0616641|  23.02   8.500  32.712  30.815 1479.5588 03:21:53.04M
2018-01-29T08:02:28.704Z|I-OCEAN7-304-0616641|  23.18   8.500  32.713  30.816 1479.5603 03:21:58.10M
2018-01-29T08:02:33.768Z|I-OCEAN7-304-0616641|  23.05   8.499  32.676  30.778 1479.5103 03:22:03.17M
2018-01-29T08:02:38.833Z|I-OCEAN7-304-0616641|  23.14   8.499  32.630  30.731 1479.4517 03:22:08.23M
2018-01-29T08:02:43.898Z|I-OCEAN7-304-0616641|  23.08   8.498  32.677  30.779 1479.5096 03:22:13.29M
2018-01-29T08:02:48.963Z|I-OCEAN7-304-0616641|  23.13   8.498  32.677  30.779 1479.5098 03:22:18.36M
2018-01-29T08:02:54.028Z|I-OCEAN7-304-0616641|  23.13   8.497  32.636  30.738 1479.4552 03:22:23.42M
2018-01-29T08:02:59.092Z|I-OCEAN7-304-0616641|  23.13   8.497  32.664  30.767 1479.4912 03:22:28.49M