2018-01-29T08:00:01.815Z|I-OCEAN7-304-0616641|  23.16   8.498  32.746  30.852 1479.5984 03:19:31.21M
2018-01-29T08:00:06.883Z|I-OCEAN7-304-0616641|  23.11   8.498  32.746  30.852 1479.5972 03:19:36.27M
2018-01-29T08:00:11.946Z|I-OCEAN7-304-0616641|  23.11   8.498  32.692  30.795 1479.5283 03:19:41.34M
2018-01-29T08:00:17.010Z|I-OCEAN7-304-0616641|  23.20   8.498  32.693  30.796 1479.5306 03:19:46.40M
2018-01-29T08:00:22.077Z|I-OCEAN7-304-0616641|  23.13   8.498  32.736  30.841 1479.5859 03:19:51.46M
2018-01-29T08:00:27.143Z|I-OCEAN7-304-0616641|  23.14   8.498  32.736  30.841 1479.5862 03:19:56.53M
2018-01-29T08:00:32.205Z|I-OCEAN7-304-0616641|  23.14   8.499  32.690  30.793 1479.5282 03:20:01.59M
2018-01-29T08:00:37.272Z|I-OCEAN7-304-0616641|  23.14   8.499  32.690  30.793 1479.5292 03:20:06.65M
2018-01-29T08:00:42.380Z|I-OCEAN7-304-0616641|  23.20   8.499  32.690  30.793 1479.5292 03:20:11.72M
2018-01-29T08:00:47.405Z|I-OCEAN7-304-0616641|  23.20   8.499  32.690  30.793 1479.5282 03:20:16.83M
2018-01-29T08:00:52.467Z|I-OCEAN7-304-0616641|  23.12   8.498  32.734  30.839 1479.5834 03:20:21.85M
2018-01-29T08:00:57.533Z|I-OCEAN7-304-0616641|  23.17   8.498  32.727  30.831 1479.5746 03:20:26.91M