2018-01-29T07:58:00.257Z|I-OCEAN7-304-0616641|  23.23   8.498  32.600  30.700 1479.4117 03:17:29.63M
2018-01-29T07:58:05.323Z|I-OCEAN7-304-0616641|  23.17   8.500  32.574  30.671 1479.3824 03:17:34.70M
2018-01-29T07:58:10.386Z|I-OCEAN7-304-0616641|  23.21   8.500  32.607  30.706 1479.4255 03:17:39.76M
2018-01-29T07:58:15.452Z|I-OCEAN7-304-0616641|  23.20   8.500  32.601  30.699 1479.4174 03:17:44.82M
2018-01-29T07:58:20.518Z|I-OCEAN7-304-0616641|  23.17   8.500  32.628  30.728 1479.4517 03:17:49.89M
2018-01-29T07:58:25.581Z|I-OCEAN7-304-0616641|  23.18   8.500  32.825  30.933 1479.7050 03:17:54.95M
2018-01-29T07:58:30.650Z|I-OCEAN7-304-0616641|  23.18   8.500  33.005  31.120 1479.9363 03:18:00.04M
2018-01-29T07:58:35.712Z|I-OCEAN7-304-0616641|  23.25   8.497  33.166  31.292 1480.1373 03:18:05.10M
2018-01-29T07:58:40.775Z|I-OCEAN7-304-0616641|  23.19   8.497  33.097  31.219 1480.0463 03:18:10.16M
2018-01-29T07:58:45.845Z|I-OCEAN7-304-0616641|  23.20   8.496  33.136  31.261 1480.0968 03:18:15.23M
2018-01-29T07:58:50.907Z|I-OCEAN7-304-0616641|  23.17   8.496  33.106  31.229 1480.0563 03:18:20.30M
2018-01-29T07:58:55.972Z|I-OCEAN7-304-0616641|  23.17   8.496  33.115  31.239 1480.0674 03:18:25.36M