2018-01-29T07:56:03.760Z|I-OCEAN7-304-0616641|  23.19   8.501  32.647  30.746 1479.4800 03:15:33.14M
2018-01-29T07:56:08.828Z|I-OCEAN7-304-0616641|  23.19   8.501  32.656  30.755 1479.4917 03:15:38.21M
2018-01-29T07:56:13.891Z|I-OCEAN7-304-0616641|  23.25   8.501  32.605  30.702 1479.4277 03:15:43.27M
2018-01-29T07:56:18.955Z|I-OCEAN7-304-0616641|  23.20   8.501  32.605  30.702 1479.4265 03:15:48.33M
2018-01-29T07:56:24.020Z|I-OCEAN7-304-0616641|  23.22   8.501  32.639  30.737 1479.4691 03:15:53.40M
2018-01-29T07:56:29.133Z|I-OCEAN7-304-0616641|  23.22   8.500  32.629  30.728 1479.4559 03:15:58.46M
2018-01-29T07:56:34.153Z|I-OCEAN7-304-0616641|  23.18   8.500  32.628  30.727 1479.4520 03:16:03.57M
2018-01-29T07:56:39.215Z|I-OCEAN7-304-0616641|  23.23   8.500  32.626  30.725 1479.4501 03:16:08.59M
2018-01-29T07:56:44.283Z|I-OCEAN7-304-0616641|  23.28   8.500  32.648  30.748 1479.4795 03:16:13.65M
2018-01-29T07:56:49.347Z|I-OCEAN7-304-0616641|  23.19   8.500  32.613  30.711 1479.4330 03:16:18.72M
2018-01-29T07:56:54.411Z|I-OCEAN7-304-0616641|  23.18   8.500  32.589  30.686 1479.4016 03:16:23.78M
2018-01-29T07:56:59.477Z|I-OCEAN7-304-0616641|  23.25   8.500  32.589  30.687 1479.4025 03:16:28.85M