2018-01-29T07:51:01.162Z|I-OCEAN7-304-0616641|  23.29   8.498  32.611  30.712 1479.4270 03:10:30.52M
2018-01-29T07:51:06.229Z|I-OCEAN7-304-0616641|  23.21   8.498  32.579  30.677 1479.3842 03:10:35.59M
2018-01-29T07:51:11.288Z|I-OCEAN7-304-0616641|  23.32   8.498  32.617  30.717 1479.4357 03:10:40.65M
2018-01-29T07:51:16.358Z|I-OCEAN7-304-0616641|  23.25   8.498  32.617  30.717 1479.4355 03:10:45.71M
2018-01-29T07:51:21.424Z|I-OCEAN7-304-0616641|  23.31   8.498  32.617  30.717 1479.4360 03:10:50.78M
2018-01-29T07:51:26.487Z|I-OCEAN7-304-0616641|  23.31   8.498  32.530  30.627 1479.3246 03:10:55.84M
2018-01-29T07:51:31.553Z|I-OCEAN7-304-0616641|  23.29   8.501  32.574  30.669 1479.3867 03:11:00.91M
2018-01-29T07:51:36.618Z|I-OCEAN7-304-0616641|  23.26   8.501  32.605  30.703 1479.4270 03:11:05.97M
2018-01-29T07:51:41.681Z|I-OCEAN7-304-0616641|  23.26   8.501  32.560  30.655 1479.3694 03:11:11.06M
2018-01-29T07:51:46.488Z|I-OCEAN7-304-0616641|  23.26   8.501  32.587  30.683 1479.4053 03:11:16.12M
2018-01-29T07:51:51.552Z|I-OCEAN7-304-0616641|  23.26   8.502  32.664  30.763 1479.5050 03:11:20.91M
2018-01-29T07:51:56.616Z|I-OCEAN7-304-0616641|  23.23   8.502  32.655  30.754 1479.4934 03:11:25.97M