2018-01-29T07:49:04.668Z|I-OCEAN7-304-0616641|  23.33   8.499  32.676  30.778 1479.5128 03:08:34.04M
2018-01-29T07:49:09.731Z|I-OCEAN7-304-0616641|  23.31   8.499  32.673  30.775 1479.5093 03:08:39.10M
2018-01-29T07:49:14.796Z|I-OCEAN7-304-0616641|  23.30   8.499  32.674  30.776 1479.5121 03:08:44.16M
2018-01-29T07:49:19.862Z|I-OCEAN7-304-0616641|  23.30   8.500  32.689  30.790 1479.5313 03:08:49.22M
2018-01-29T07:49:24.928Z|I-OCEAN7-304-0616641|  23.26   8.500  32.689  30.791 1479.5326 03:08:54.29M
2018-01-29T07:49:29.990Z|I-OCEAN7-304-0616641|  23.27   8.500  32.607  30.705 1479.4266 03:08:59.35M
2018-01-29T07:49:35.056Z|I-OCEAN7-304-0616641|  23.27   8.500  32.607  30.705 1479.4265 03:09:04.41M
2018-01-29T07:49:40.124Z|I-OCEAN7-304-0616641|  23.27   8.500  32.606  30.704 1479.4252 03:09:09.48M
2018-01-29T07:49:45.188Z|I-OCEAN7-304-0616641|  23.35   8.500  32.677  30.778 1479.5176 03:09:14.55M
2018-01-29T07:49:50.251Z|I-OCEAN7-304-0616641|  23.28   8.500  32.648  30.748 1479.4799 03:09:19.61M
2018-01-29T07:49:55.317Z|I-OCEAN7-304-0616641|  23.27   8.501  32.588  30.685 1479.4043 03:09:24.67M