2018-01-29T07:47:03.367Z|I-OCEAN7-304-0616641|  23.34   8.497  32.823  30.934 1479.6968 03:06:32.71M
2018-01-29T07:47:08.431Z|I-OCEAN7-304-0616641|  23.34   8.497  32.790  30.899 1479.6537 03:06:37.78M
2018-01-29T07:47:13.499Z|I-OCEAN7-304-0616641|  23.33   8.497  32.831  30.942 1479.7064 03:06:42.84M
2018-01-29T07:47:18.562Z|I-OCEAN7-304-0616641|  23.39   8.497  32.733  30.839 1479.5812 03:06:47.91M
2018-01-29T07:47:23.626Z|I-OCEAN7-304-0616641|  23.28   8.497  32.705  30.810 1479.5436 03:06:52.97M
2018-01-29T07:47:28.692Z|I-OCEAN7-304-0616641|  23.40   8.497  32.637  30.739 1479.4591 03:06:58.05M
2018-01-29T07:47:33.758Z|I-OCEAN7-304-0616641|  23.31   8.497  32.637  30.740 1479.4580 03:07:03.12M
2018-01-29T07:47:38.821Z|I-OCEAN7-304-0616641|  23.31   8.497  32.664  30.767 1479.4926 03:07:08.18M
2018-01-29T07:47:43.888Z|I-OCEAN7-304-0616641|  23.31   8.497  32.664  30.767 1479.4932 03:07:13.24M
2018-01-29T07:47:48.953Z|I-OCEAN7-304-0616641|  23.32   8.497  32.694  30.799 1479.5326 03:07:18.31M
2018-01-29T07:47:54.015Z|I-OCEAN7-304-0616641|  23.34   8.498  32.695  30.799 1479.5341 03:07:23.37M
2018-01-29T07:47:59.081Z|I-OCEAN7-304-0616641|  23.34   8.498  32.704  30.808 1479.5460 03:07:28.43M