2018-01-29T07:43:00.507Z|I-OCEAN7-304-0616641|  23.41   8.490  32.580  30.685 1479.3685 03:02:29.84M
2018-01-29T07:43:05.572Z|I-OCEAN7-304-0616641|  23.40   8.491  32.660  30.768 1479.4711 03:02:34.90M
2018-01-29T07:43:10.638Z|I-OCEAN7-304-0616641|  23.43   8.491  32.632  30.739 1479.4368 03:02:39.97M
2018-01-29T07:43:15.442Z|I-OCEAN7-304-0616641|  23.38   8.491  32.578  30.683 1479.3677 03:02:45.05M
2018-01-29T07:43:20.506Z|I-OCEAN7-304-0616641|  23.38   8.492  32.599  30.704 1479.3951 03:02:49.84M
2018-01-29T07:43:25.572Z|I-OCEAN7-304-0616641|  23.41   8.492  32.589  30.693 1479.3832 03:02:54.90M
2018-01-29T07:43:30.634Z|I-OCEAN7-304-0616641|  23.40   8.492  32.617  30.723 1479.4198 03:02:59.97M
2018-01-29T07:43:35.703Z|I-OCEAN7-304-0616641|  23.41   8.492  32.618  30.723 1479.4208 03:03:05.05M
2018-01-29T07:43:40.764Z|I-OCEAN7-304-0616641|  23.41   8.492  32.616  30.721 1479.4186 03:03:10.12M
2018-01-29T07:43:45.831Z|I-OCEAN7-304-0616641|  23.41   8.492  32.615  30.721 1479.4170 03:03:15.18M
2018-01-29T07:43:50.896Z|I-OCEAN7-304-0616641|  23.40   8.491  32.574  30.678 1479.3629 03:03:20.24M
2018-01-29T07:43:55.963Z|I-OCEAN7-304-0616641|  23.32   8.491  32.583  30.688 1479.3724 03:03:25.31M