2018-01-29T07:38:01.928Z|I-OCEAN7-304-0616641|  23.48   8.496  32.642  30.745 1479.4657 02:57:31.26M
2018-01-29T07:38:06.994Z|I-OCEAN7-304-0616641|  23.42   8.496  32.642  30.745 1479.4642 02:57:36.32M
2018-01-29T07:38:12.062Z|I-OCEAN7-304-0616641|  23.42   8.496  32.642  30.744 1479.4644 02:57:41.39M
2018-01-29T07:38:17.125Z|I-OCEAN7-304-0616641|  23.45   8.496  32.641  30.744 1479.4637 02:57:46.46M
2018-01-29T07:38:22.193Z|I-OCEAN7-304-0616641|  23.44   8.498  32.641  30.742 1479.4685 02:57:51.52M
2018-01-29T07:38:27.255Z|I-OCEAN7-304-0616641|  23.50   8.498  32.668  30.771 1479.5026 02:57:56.58M
2018-01-29T07:38:32.323Z|I-OCEAN7-304-0616641|  23.50   8.497  32.668  30.772 1479.5012 02:58:01.65M
2018-01-29T07:38:37.387Z|I-OCEAN7-304-0616641|  23.39   8.496  32.649  30.752 1479.4723 02:58:06.71M
2018-01-29T07:38:42.453Z|I-OCEAN7-304-0616641|  23.47   8.496  32.694  30.800 1479.5304 02:58:11.77M
2018-01-29T07:38:47.518Z|I-OCEAN7-304-0616641|  23.33   8.495  32.733  30.841 1479.5760 02:58:16.84M
2018-01-29T07:38:52.582Z|I-OCEAN7-304-0616641|  23.50   8.494  32.743  30.852 1479.5900 02:58:21.90M
2018-01-29T07:38:57.643Z|I-OCEAN7-304-0616641|  23.40   8.494  32.716  30.824 1479.5526 02:58:26.97M