2018-01-29T07:36:00.894Z|I-OCEAN7-304-0616641|  23.46   8.498  32.628  30.728 1479.4502 02:55:30.22M
2018-01-29T07:36:05.957Z|I-OCEAN7-304-0616641|  23.49   8.497  32.659  30.762 1479.4890 02:55:35.29M
2018-01-29T07:36:11.021Z|I-OCEAN7-304-0616641|  23.47   8.497  32.629  30.731 1479.4500 02:55:40.35M
2018-01-29T07:36:16.087Z|I-OCEAN7-304-0616641|  23.47   8.497  32.564  30.662 1479.3657 02:55:45.41M
2018-01-29T07:36:21.151Z|I-OCEAN7-304-0616641|  23.47   8.497  32.618  30.720 1479.4355 02:55:50.48M
2018-01-29T07:36:25.958Z|I-OCEAN7-304-0616641|  23.46   8.496  32.656  30.760 1479.4827 02:55:55.54M
2018-01-29T07:36:31.023Z|I-OCEAN7-304-0616641|  23.46   8.496  32.632  30.734 1479.4503 02:56:00.35M
2018-01-29T07:36:36.086Z|I-OCEAN7-304-0616641|  23.48   8.496  32.657  30.761 1479.4827 02:56:05.41M
2018-01-29T07:36:41.151Z|I-OCEAN7-304-0616641|  23.37   8.496  32.646  30.749 1479.4681 02:56:10.48M
2018-01-29T07:36:46.217Z|I-OCEAN7-304-0616641|  23.42   8.496  32.645  30.748 1479.4672 02:56:15.54M
2018-01-29T07:36:51.281Z|I-OCEAN7-304-0616641|  23.42   8.496  32.672  30.776 1479.5010 02:56:20.60M
2018-01-29T07:36:56.347Z|I-OCEAN7-304-0616641|  23.40   8.496  32.662  30.766 1479.4883 02:56:25.67M