2018-01-29T07:34:04.395Z|I-OCEAN7-304-0616641|  23.41   8.497  32.674  30.778 1479.5061 02:53:33.96M
2018-01-29T07:34:09.462Z|I-OCEAN7-304-0616641|  23.50   8.497  32.665  30.769 1479.4961 02:53:38.77M
2018-01-29T07:34:14.526Z|I-OCEAN7-304-0616641|  23.45   8.497  32.633  30.735 1479.4543 02:53:43.84M
2018-01-29T07:34:19.593Z|I-OCEAN7-304-0616641|  23.40   8.497  32.633  30.735 1479.4542 02:53:48.90M
2018-01-29T07:34:24.656Z|I-OCEAN7-304-0616641|  23.52   8.497  32.592  30.691 1479.4042 02:53:53.97M
2018-01-29T07:34:29.721Z|I-OCEAN7-304-0616641|  23.44   8.498  32.601  30.700 1479.4150 02:53:59.05M
2018-01-29T07:34:34.785Z|I-OCEAN7-304-0616641|  23.46   8.495  32.601  30.703 1479.4103 02:54:04.11M
2018-01-29T07:34:39.851Z|I-OCEAN7-304-0616641|  23.46   8.495  32.602  30.704 1479.4116 02:54:09.17M
2018-01-29T07:34:44.916Z|I-OCEAN7-304-0616641|  23.46   8.499  32.615  30.714 1479.4365 02:54:14.24M
2018-01-29T07:34:49.981Z|I-OCEAN7-304-0616641|  23.42   8.499  32.628  30.727 1479.4531 02:54:19.30M
2018-01-29T07:34:55.046Z|I-OCEAN7-304-0616641|  23.42   8.499  32.660  30.761 1479.4960 02:54:24.37M