2018-01-29T07:32:03.098Z|I-OCEAN7-304-0616641|  23.44   8.495  32.576  30.676 1479.3766 02:51:32.41M
2018-01-29T07:32:08.163Z|I-OCEAN7-304-0616641|  23.50   8.496  32.626  30.728 1479.4436 02:51:37.48M
2018-01-29T07:32:13.225Z|I-OCEAN7-304-0616641|  23.45   8.496  32.646  30.749 1479.4705 02:51:42.54M
2018-01-29T07:32:18.291Z|I-OCEAN7-304-0616641|  23.47   8.497  32.647  30.749 1479.4724 02:51:47.60M
2018-01-29T07:32:23.356Z|I-OCEAN7-304-0616641|  23.53   8.497  32.647  30.750 1479.4744 02:51:52.66M
2018-01-29T07:32:28.513Z|I-OCEAN7-304-0616641|  23.47   8.497  32.644  30.747 1479.4697 02:51:57.73M
2018-01-29T07:32:33.486Z|I-OCEAN7-304-0616641|  23.52   8.494  32.635  30.740 1479.4500 02:52:02.88M
2018-01-29T07:32:38.552Z|I-OCEAN7-304-0616641|  23.52   8.494  32.639  30.744 1479.4550 02:52:07.86M
2018-01-29T07:32:43.617Z|I-OCEAN7-304-0616641|  23.42   8.493  32.641  30.746 1479.4548 02:52:12.92M
2018-01-29T07:32:48.683Z|I-OCEAN7-304-0616641|  23.53   8.493  32.617  30.721 1479.4249 02:52:18.01M
2018-01-29T07:32:53.748Z|I-OCEAN7-304-0616641|  23.42   8.493  32.617  30.722 1479.4232 02:52:23.07M
2018-01-29T07:32:58.811Z|I-OCEAN7-304-0616641|  23.51   8.493  32.597  30.701 1479.3983 02:52:28.13M