2018-01-29T07:27:05.040Z|I-OCEAN7-304-0616641|  23.52   8.506  32.675  30.771 1479.5345 02:46:34.34M
2018-01-29T07:27:10.104Z|I-OCEAN7-304-0616641|  23.55   8.506  32.675  30.770 1479.5352 02:46:39.41M
2018-01-29T07:27:15.170Z|I-OCEAN7-304-0616641|  23.49   8.506  32.680  30.776 1479.5414 02:46:44.47M
2018-01-29T07:27:20.236Z|I-OCEAN7-304-0616641|  23.51   8.506  32.657  30.751 1479.5117 02:46:49.53M
2018-01-29T07:27:25.302Z|I-OCEAN7-304-0616641|  23.44   8.506  32.657  30.752 1479.5098 02:46:54.60M
2018-01-29T07:27:30.368Z|I-OCEAN7-304-0616641|  23.54   8.506  32.720  30.818 1479.5920 02:46:59.66M
2018-01-29T07:27:35.431Z|I-OCEAN7-304-0616641|  23.53   8.505  32.687  30.784 1479.5482 02:47:04.73M
2018-01-29T07:27:40.496Z|I-OCEAN7-304-0616641|  23.53   8.505  32.710  30.808 1479.5771 02:47:09.79M
2018-01-29T07:27:45.561Z|I-OCEAN7-304-0616641|  23.53   8.505  32.670  30.766 1479.5244 02:47:14.85M
2018-01-29T07:27:50.629Z|I-OCEAN7-304-0616641|  23.59   8.504  32.670  30.767 1479.5248 02:47:19.92M
2018-01-29T07:27:55.691Z|I-OCEAN7-304-0616641|  23.51   8.504  32.682  30.779 1479.5372 02:47:25.01M