2018-01-29T07:25:03.480Z|I-OCEAN7-304-0616641|  23.51   8.502  32.778  30.882 1479.6566 02:44:32.77M
2018-01-29T07:25:08.545Z|I-OCEAN7-304-0616641|  23.52   8.502  32.778  30.882 1479.6559 02:44:37.83M
2018-01-29T07:25:13.613Z|I-OCEAN7-304-0616641|  23.62   8.507  32.778  30.877 1479.6694 02:44:42.90M
2018-01-29T07:25:18.678Z|I-OCEAN7-304-0616641|  23.57   8.508  32.778  30.877 1479.6714 02:44:47.96M
2018-01-29T07:25:23.742Z|I-OCEAN7-304-0616641|  23.51   8.508  32.829  30.930 1479.7385 02:44:53.05M
2018-01-29T07:25:28.808Z|I-OCEAN7-304-0616641|  23.53   8.509  32.747  30.843 1479.6349 02:44:58.11M
2018-01-29T07:25:33.871Z|I-OCEAN7-304-0616641|  23.49   8.507  32.685  30.781 1479.5497 02:45:03.17M
2018-01-29T07:25:38.935Z|I-OCEAN7-304-0616641|  23.55   8.506  32.675  30.770 1479.5343 02:45:08.24M
2018-01-29T07:25:44.001Z|I-OCEAN7-304-0616641|  23.55   8.504  32.673  30.770 1479.5271 02:45:13.30M
2018-01-29T07:25:49.065Z|I-OCEAN7-304-0616641|  23.51   8.504  32.669  30.766 1479.5208 02:45:18.36M
2018-01-29T07:25:54.132Z|I-OCEAN7-304-0616641|  23.65   8.504  32.670  30.767 1479.5245 02:45:23.43M
2018-01-29T07:25:59.198Z|I-OCEAN7-304-0616641|  23.50   8.504  32.660  30.756 1479.5095 02:45:28.49M