2018-01-29T07:23:01.921Z|I-OCEAN7-304-0616641|  23.59   8.504  32.675  30.772 1479.5297 02:42:31.21M
2018-01-29T07:23:06.987Z|I-OCEAN7-304-0616641|  23.61   8.504  32.648  30.745 1479.4963 02:42:36.28M
2018-01-29T07:23:12.051Z|I-OCEAN7-304-0616641|  23.56   8.504  32.642  30.738 1479.4872 02:42:41.34M
2018-01-29T07:23:17.117Z|I-OCEAN7-304-0616641|  23.64   8.504  32.662  30.759 1479.5156 02:42:46.41M
2018-01-29T07:23:22.178Z|I-OCEAN7-304-0616641|  23.54   8.505  32.662  30.758 1479.5154 02:42:51.47M
2018-01-29T07:23:27.246Z|I-OCEAN7-304-0616641|  23.58   8.506  32.662  30.757 1479.5188 02:42:56.53M
2018-01-29T07:23:32.309Z|I-OCEAN7-304-0616641|  23.63   8.506  32.662  30.757 1479.5188 02:43:01.60M
2018-01-29T07:23:37.377Z|I-OCEAN7-304-0616641|  23.54   8.506  32.661  30.756 1479.5166 02:43:06.66M
2018-01-29T07:23:42.440Z|I-OCEAN7-304-0616641|  23.59   8.506  32.672  30.768 1479.5317 02:43:11.73M
2018-01-29T07:23:47.505Z|I-OCEAN7-304-0616641|  23.60   8.506  32.678  30.774 1479.5393 02:43:16.79M
2018-01-29T07:23:52.571Z|I-OCEAN7-304-0616641|  23.53   8.506  32.678  30.774 1479.5381 02:43:21.85M
2018-01-29T07:23:57.636Z|I-OCEAN7-304-0616641|  23.55   8.506  32.695  30.792 1479.5598 02:43:26.92M