2018-01-29T07:21:00.360Z|I-OCEAN7-304-0616641|  23.63   8.505  32.648  30.744 1479.4996 02:40:29.64M
2018-01-29T07:21:05.424Z|I-OCEAN7-304-0616641|  23.61   8.506  32.652  30.746 1479.5051 02:40:34.70M
2018-01-29T07:21:10.491Z|I-OCEAN7-304-0616641|  23.61   8.506  32.625  30.719 1479.4723 02:40:39.77M
2018-01-29T07:21:15.555Z|I-OCEAN7-304-0616641|  23.61   8.506  32.683  30.779 1479.5468 02:40:44.83M
2018-01-29T07:21:20.622Z|I-OCEAN7-304-0616641|  23.56   8.506  32.683  30.778 1479.5458 02:40:49.90M
2018-01-29T07:21:25.685Z|I-OCEAN7-304-0616641|  23.64   8.506  32.700  30.797 1479.5697 02:40:54.96M
2018-01-29T07:21:30.751Z|I-OCEAN7-304-0616641|  23.60   8.506  32.709  30.806 1479.5807 02:41:00.04M
2018-01-29T07:21:35.815Z|I-OCEAN7-304-0616641|  23.65   8.506  32.711  30.808 1479.5831 02:41:05.11M
2018-01-29T07:21:40.879Z|I-OCEAN7-304-0616641|  23.63   8.506  32.638  30.732 1479.4884 02:41:10.17M
2018-01-29T07:21:45.946Z|I-OCEAN7-304-0616641|  23.63   8.506  32.638  30.732 1479.4882 02:41:15.23M
2018-01-29T07:21:51.008Z|I-OCEAN7-304-0616641|  23.63   8.506  32.628  30.721 1479.4755 02:41:20.30M
2018-01-29T07:21:56.074Z|I-OCEAN7-304-0616641|  23.62   8.506  32.627  30.720 1479.4740 02:41:25.36M