2018-01-29T07:19:04.383Z|I-OCEAN7-304-0616641|  23.62   8.505  32.702  30.800 1479.5688 02:38:33.66M
2018-01-29T07:19:09.450Z|I-OCEAN7-304-0616641|  23.62   8.505  32.702  30.799 1479.5680 02:38:38.72M
2018-01-29T07:19:14.515Z|I-OCEAN7-304-0616641|  23.62   8.504  32.701  30.799 1479.5653 02:38:43.79M
2018-01-29T07:19:19.578Z|I-OCEAN7-304-0616641|  23.62   8.504  32.676  30.773 1479.5319 02:38:48.85M
2018-01-29T07:19:24.689Z|I-OCEAN7-304-0616641|  23.64   8.504  32.812  30.916 1479.7068 02:38:53.91M
2018-01-29T07:19:29.711Z|I-OCEAN7-304-0616641|  23.64   8.503  32.821  30.926 1479.7175 02:38:59.04M
2018-01-29T07:19:34.774Z|I-OCEAN7-304-0616641|  23.60   8.503  32.838  30.944 1479.7379 02:39:04.06M
2018-01-29T07:19:39.840Z|I-OCEAN7-304-0616641|  23.65   8.503  32.840  30.946 1479.7396 02:39:09.13M
2018-01-29T07:19:44.906Z|I-OCEAN7-304-0616641|  23.62   8.497  32.842  30.953 1479.7266 02:39:14.19M
2018-01-29T07:19:49.971Z|I-OCEAN7-304-0616641|  23.62   8.497  32.804  30.913 1479.6794 02:39:19.26M
2018-01-29T07:19:55.034Z|I-OCEAN7-304-0616641|  23.60   8.498  32.739  30.844 1479.5951 02:39:24.32M