2018-01-29T07:17:03.084Z|I-OCEAN7-304-0616641|  23.68   8.503  32.668  30.766 1479.5199 02:36:32.36M
2018-01-29T07:17:08.150Z|I-OCEAN7-304-0616641|  23.63   8.502  32.668  30.767 1479.5179 02:36:37.42M
2018-01-29T07:17:13.216Z|I-OCEAN7-304-0616641|  23.64   8.502  32.603  30.699 1479.4342 02:36:42.49M
2018-01-29T07:17:18.282Z|I-OCEAN7-304-0616641|  23.60   8.502  32.689  30.789 1479.5439 02:36:47.55M
2018-01-29T07:17:23.347Z|I-OCEAN7-304-0616641|  23.67   8.500  32.726  30.829 1479.5861 02:36:52.62M
2018-01-29T07:17:28.411Z|I-OCEAN7-304-0616641|  23.60   8.500  32.638  30.738 1479.4724 02:36:57.68M
2018-01-29T07:17:33.477Z|I-OCEAN7-304-0616641|  23.65   8.500  32.666  30.766 1479.5089 02:37:02.74M
2018-01-29T07:17:38.587Z|I-OCEAN7-304-0616641|  23.64   8.500  32.719  30.822 1479.5774 02:37:07.81M
2018-01-29T07:17:43.605Z|I-OCEAN7-304-0616641|  23.64   8.500  32.673  30.773 1479.5184 02:37:12.92M
2018-01-29T07:17:48.670Z|I-OCEAN7-304-0616641|  23.64   8.500  32.672  30.773 1479.5177 02:37:17.94M
2018-01-29T07:17:53.734Z|I-OCEAN7-304-0616641|  23.70   8.501  32.671  30.771 1479.5177 02:37:23.02M
2018-01-29T07:17:58.798Z|I-OCEAN7-304-0616641|  23.64   8.501  32.671  30.771 1479.5164 02:37:28.08M