2018-01-29T07:14:01.006Z|I-OCEAN7-304-0616641|  23.74   8.507  32.742  30.840 1479.6267 02:33:30.28M
2018-01-29T07:14:06.069Z|I-OCEAN7-304-0616641|  23.68   8.507  32.762  30.861 1479.6510 02:33:35.34M
2018-01-29T07:14:11.134Z|I-OCEAN7-304-0616641|  23.68   8.507  32.737  30.834 1479.6183 02:33:40.40M
2018-01-29T07:14:16.201Z|I-OCEAN7-304-0616641|  23.73   8.507  32.736  30.834 1479.6178 02:33:45.47M
2018-01-29T07:14:21.264Z|I-OCEAN7-304-0616641|  23.65   8.507  32.741  30.839 1479.6229 02:33:50.53M
2018-01-29T07:14:26.328Z|I-OCEAN7-304-0616641|  23.67   8.506  32.741  30.839 1479.6227 02:33:55.59M
2018-01-29T07:14:31.394Z|I-OCEAN7-304-0616641|  23.67   8.507  32.748  30.846 1479.6329 02:34:00.66M
2018-01-29T07:14:36.457Z|I-OCEAN7-304-0616641|  23.59   8.507  32.741  30.838 1479.6229 02:34:05.72M
2018-01-29T07:14:41.526Z|I-OCEAN7-304-0616641|  23.81   8.507  32.739  30.836 1479.6252 02:34:10.78M
2018-01-29T07:14:46.590Z|I-OCEAN7-304-0616641|  23.64   8.508  32.752  30.849 1479.6395 02:34:15.85M
2018-01-29T07:14:51.656Z|I-OCEAN7-304-0616641|  23.64   8.508  32.711  30.806 1479.5886 02:34:20.91M
2018-01-29T07:14:56.720Z|I-OCEAN7-304-0616641|  23.78   8.508  32.720  30.816 1479.6006 02:34:26.00M