2018-01-29T07:12:04.768Z|I-OCEAN7-304-0616641|  23.74   8.512  32.733  30.825 1479.6293 02:31:34.04M
2018-01-29T07:12:09.833Z|I-OCEAN7-304-0616641|  23.74   8.512  32.732  30.825 1479.6268 02:31:39.10M
2018-01-29T07:12:14.902Z|I-OCEAN7-304-0616641|  23.74   8.512  32.729  30.822 1479.6238 02:31:44.17M
2018-01-29T07:12:19.964Z|I-OCEAN7-304-0616641|  23.71   8.512  32.693  30.784 1479.5771 02:31:49.23M
2018-01-29T07:12:25.030Z|I-OCEAN7-304-0616641|  23.77   8.512  32.693  30.783 1479.5775 02:31:54.29M
2018-01-29T07:12:30.094Z|I-OCEAN7-304-0616641|  23.71   8.512  32.680  30.771 1479.5596 02:31:59.36M
2018-01-29T07:12:35.160Z|I-OCEAN7-304-0616641|  23.71   8.512  32.679  30.770 1479.5581 02:32:04.42M
2018-01-29T07:12:40.226Z|I-OCEAN7-304-0616641|  23.73   8.512  32.683  30.774 1479.5624 02:32:09.49M
2018-01-29T07:12:45.291Z|I-OCEAN7-304-0616641|  23.66   8.512  32.725  30.818 1479.6166 02:32:14.55M
2018-01-29T07:12:50.355Z|I-OCEAN7-304-0616641|  23.72   8.512  32.778  30.873 1479.6855 02:32:19.62M
2018-01-29T07:12:55.421Z|I-OCEAN7-304-0616641|  23.73   8.512  32.778  30.873 1479.6853 02:32:24.68M