2018-01-29T07:10:03.469Z|I-OCEAN7-304-0616641|  23.77   8.511  32.830  30.928 1479.7517 02:29:32.72M
2018-01-29T07:10:08.536Z|I-OCEAN7-304-0616641|  23.77   8.511  32.865  30.964 1479.7947 02:29:37.78M
2018-01-29T07:10:13.601Z|I-OCEAN7-304-0616641|  23.77   8.510  32.825  30.924 1479.7433 02:29:42.85M
2018-01-29T07:10:18.663Z|I-OCEAN7-304-0616641|  23.82   8.510  32.766  30.862 1479.6676 02:29:47.91M
2018-01-29T07:10:23.731Z|I-OCEAN7-304-0616641|  23.76   8.510  32.737  30.831 1479.6293 02:29:53.97M
2018-01-29T07:10:28.793Z|I-OCEAN7-304-0616641|  23.78   8.510  32.698  30.791 1479.5801 02:29:58.06M
2018-01-29T07:10:33.861Z|I-OCEAN7-304-0616641|  23.81   8.510  32.699  30.791 1479.5813 02:30:03.12M
2018-01-29T07:10:38.924Z|I-OCEAN7-304-0616641|  23.78   8.511  32.760  30.855 1479.6606 02:30:08.19M
2018-01-29T07:10:43.990Z|I-OCEAN7-304-0616641|  23.79   8.511  32.751  30.846 1479.6503 02:30:13.25M
2018-01-29T07:10:49.055Z|I-OCEAN7-304-0616641|  23.73   8.511  32.750  30.845 1479.6490 02:30:18.32M
2018-01-29T07:10:54.120Z|I-OCEAN7-304-0616641|  23.75   8.512  32.754  30.848 1479.6550 02:30:23.38M
2018-01-29T07:10:59.184Z|I-OCEAN7-304-0616641|  23.70   8.512  32.716  30.808 1479.6060 02:30:28.44M