2018-01-29T07:08:01.908Z|I-OCEAN7-304-0616641|  23.82   8.506  32.740  30.839 1479.6237 02:27:31.17M
2018-01-29T07:08:06.975Z|I-OCEAN7-304-0616641|  23.82   8.506  32.773  30.873 1479.6664 02:27:36.23M
2018-01-29T07:08:12.040Z|I-OCEAN7-304-0616641|  23.73   8.506  32.728  30.826 1479.6064 02:27:41.30M
2018-01-29T07:08:17.105Z|I-OCEAN7-304-0616641|  23.75   8.506  32.753  30.851 1479.6388 02:27:46.36M
2018-01-29T07:08:22.168Z|I-OCEAN7-304-0616641|  23.81   8.507  32.688  30.783 1479.5573 02:27:51.42M
2018-01-29T07:08:27.233Z|I-OCEAN7-304-0616641|  23.73   8.507  32.687  30.782 1479.5562 02:27:56.49M
2018-01-29T07:08:32.300Z|I-OCEAN7-304-0616641|  23.83   8.512  32.686  30.777 1479.5701 02:28:01.55M
2018-01-29T07:08:37.361Z|I-OCEAN7-304-0616641|  23.83   8.512  32.689  30.781 1479.5725 02:28:06.61M
2018-01-29T07:08:42.429Z|I-OCEAN7-304-0616641|  23.74   8.511  32.689  30.781 1479.5703 02:28:11.67M
2018-01-29T07:08:47.494Z|I-OCEAN7-304-0616641|  23.79   8.511  32.690  30.782 1479.5709 02:28:16.74M
2018-01-29T07:08:52.558Z|I-OCEAN7-304-0616641|  23.79   8.511  32.741  30.835 1479.6362 02:28:21.80M
2018-01-29T07:08:57.625Z|I-OCEAN7-304-0616641|  23.81   8.511  32.742  30.836 1479.6372 02:28:26.87M