2018-01-29T07:06:00.608Z|I-OCEAN7-304-0616641|  23.81   8.508  32.690  30.785 1479.5623 02:25:29.85M
2018-01-29T07:06:05.675Z|I-OCEAN7-304-0616641|  23.80   8.507  32.689  30.784 1479.5603 02:25:34.91M
2018-01-29T07:06:10.740Z|I-OCEAN7-304-0616641|  23.85   8.507  32.708  30.804 1479.5853 02:25:40.00M
2018-01-29T07:06:15.804Z|I-OCEAN7-304-0616641|  23.79   8.507  32.657  30.751 1479.5172 02:25:45.06M
2018-01-29T07:06:20.866Z|I-OCEAN7-304-0616641|  23.78   8.507  32.681  30.777 1479.5483 02:25:50.12M
2018-01-29T07:06:25.933Z|I-OCEAN7-304-0616641|  23.78   8.507  32.676  30.771 1479.5406 02:25:55.18M
2018-01-29T07:06:30.996Z|I-OCEAN7-304-0616641|  23.76   8.506  32.650  30.744 1479.5067 02:26:00.25M
2018-01-29T07:06:36.064Z|I-OCEAN7-304-0616641|  23.76   8.506  32.649  30.744 1479.5050 02:26:05.31M
2018-01-29T07:06:41.130Z|I-OCEAN7-304-0616641|  23.81   8.506  32.714  30.812 1479.5885 02:26:10.38M
2018-01-29T07:06:45.933Z|I-OCEAN7-304-0616641|  23.80   8.509  32.714  30.809 1479.5980 02:26:15.44M
2018-01-29T07:06:51.002Z|I-OCEAN7-304-0616641|  23.78   8.509  32.715  30.809 1479.5981 02:26:20.25M
2018-01-29T07:06:56.065Z|I-OCEAN7-304-0616641|  23.83   8.512  32.698  30.789 1479.5847 02:26:25.32M