2018-01-29T07:04:04.634Z|I-OCEAN7-304-0616641|  23.87   8.511  32.695  30.788 1479.5797 02:23:33.87M
2018-01-29T07:04:09.702Z|I-OCEAN7-304-0616641|  23.78   8.511  32.688  30.780 1479.5686 02:23:38.93M
2018-01-29T07:04:14.764Z|I-OCEAN7-304-0616641|  23.84   8.510  32.709  30.802 1479.5941 02:23:44.02M
2018-01-29T07:04:19.569Z|I-OCEAN7-304-0616641|  23.78   8.508  32.668  30.761 1479.5347 02:23:49.08M
2018-01-29T07:04:24.633Z|I-OCEAN7-304-0616641|  23.80   8.508  32.660  30.753 1479.5240 02:23:53.87M
2018-01-29T07:04:29.696Z|I-OCEAN7-304-0616641|  23.83   8.508  32.663  30.757 1479.5288 02:23:58.93M
2018-01-29T07:04:34.502Z|I-OCEAN7-304-0616641|  23.83   8.507  32.665  30.759 1479.5297 02:24:04.01M
2018-01-29T07:04:39.569Z|I-OCEAN7-304-0616641|  23.83   8.507  32.649  30.742 1479.5093 02:24:08.80M
2018-01-29T07:04:44.634Z|I-OCEAN7-304-0616641|  23.76   8.507  32.642  30.735 1479.4996 02:24:13.87M
2018-01-29T07:04:49.698Z|I-OCEAN7-304-0616641|  23.84   8.507  32.670  30.764 1479.5369 02:24:18.93M
2018-01-29T07:04:54.762Z|I-OCEAN7-304-0616641|  23.79   8.507  32.671  30.765 1479.5366 02:24:24.02M
2018-01-29T07:04:59.828Z|I-OCEAN7-304-0616641|  23.79   8.508  32.672  30.766 1479.5388 02:24:29.08M