2018-01-29T07:01:02.553Z|I-OCEAN7-304-0616641|  23.85   8.515  32.712  30.802 1479.6118 02:20:31.78M
2018-01-29T07:01:07.621Z|I-OCEAN7-304-0616641|  23.87   8.515  32.672  30.759 1479.5604 02:20:36.84M
2018-01-29T07:01:12.682Z|I-OCEAN7-304-0616641|  23.78   8.515  32.696  30.785 1479.5905 02:20:41.91M
2018-01-29T07:01:17.749Z|I-OCEAN7-304-0616641|  23.85   8.515  32.696  30.784 1479.5900 02:20:46.97M
2018-01-29T07:01:22.814Z|I-OCEAN7-304-0616641|  23.91   8.515  32.747  30.838 1479.6556 02:20:52.06M
2018-01-29T07:01:27.877Z|I-OCEAN7-304-0616641|  23.86   8.514  32.694  30.783 1479.5869 02:20:57.12M
2018-01-29T07:01:32.686Z|I-OCEAN7-304-0616641|  23.93   8.514  32.738  30.829 1479.6433 02:21:02.18M
2018-01-29T07:01:37.746Z|I-OCEAN7-304-0616641|  23.89   8.514  32.710  30.800 1479.6052 02:21:07.00M
2018-01-29T07:01:42.811Z|I-OCEAN7-304-0616641|  23.89   8.513  32.710  30.801 1479.6047 02:21:12.06M
2018-01-29T07:01:47.876Z|I-OCEAN7-304-0616641|  23.89   8.513  32.722  30.813 1479.6185 02:21:17.12M
2018-01-29T07:01:52.942Z|I-OCEAN7-304-0616641|  23.89   8.512  32.740  30.833 1479.6405 02:21:22.18M
2018-01-29T07:01:58.008Z|I-OCEAN7-304-0616641|  23.89   8.512  32.741  30.834 1479.6409 02:21:27.25M