2018-01-29T06:59:01.513Z|I-OCEAN7-304-0616641|  23.89   8.514  32.782  30.875 1479.6981 02:18:30.74M
2018-01-29T06:59:06.577Z|I-OCEAN7-304-0616641|  23.90   8.513  32.781  30.875 1479.6968 02:18:35.80M
2018-01-29T06:59:11.643Z|I-OCEAN7-304-0616641|  23.87   8.513  32.809  30.904 1479.7328 02:18:40.86M
2018-01-29T06:59:16.705Z|I-OCEAN7-304-0616641|  23.87   8.513  32.799  30.893 1479.7189 02:18:45.93M
2018-01-29T06:59:21.774Z|I-OCEAN7-304-0616641|  23.89   8.513  32.797  30.892 1479.7167 02:18:51.01M
2018-01-29T06:59:26.580Z|I-OCEAN7-304-0616641|  23.96   8.513  32.862  30.959 1479.8005 02:18:56.08M
2018-01-29T06:59:31.640Z|I-OCEAN7-304-0616641|  23.92   8.513  32.778  30.872 1479.6917 02:19:00.87M
2018-01-29T06:59:36.707Z|I-OCEAN7-304-0616641|  23.92   8.512  32.778  30.873 1479.6910 02:19:05.93M
2018-01-29T06:59:41.773Z|I-OCEAN7-304-0616641|  23.93   8.512  32.714  30.805 1479.6064 02:19:11.01M
2018-01-29T06:59:46.579Z|I-OCEAN7-304-0616641|  23.83   8.512  32.704  30.796 1479.5912 02:19:16.08M
2018-01-29T06:59:51.644Z|I-OCEAN7-304-0616641|  23.93   8.512  32.649  30.738 1479.5222 02:19:20.87M
2018-01-29T06:59:56.709Z|I-OCEAN7-304-0616641|  23.86   8.512  32.671  30.762 1479.5504 02:19:25.93M