2018-01-29T06:57:00.994Z|I-OCEAN7-304-0616641|  23.96   8.515  32.768  30.860 1479.6852 02:16:30.22M
2018-01-29T06:57:06.057Z|I-OCEAN7-304-0616641|  23.86   8.515  32.731  30.821 1479.6351 02:16:35.29M
2018-01-29T06:57:11.122Z|I-OCEAN7-304-0616641|  23.98   8.515  32.731  30.822 1479.6371 02:16:40.35M
2018-01-29T06:57:16.188Z|I-OCEAN7-304-0616641|  23.89   8.514  32.732  30.823 1479.6359 02:16:45.41M
2018-01-29T06:57:21.254Z|I-OCEAN7-304-0616641|  23.89   8.514  32.800  30.894 1479.7220 02:16:50.48M
2018-01-29T06:57:26.320Z|I-OCEAN7-304-0616641|  23.94   8.513  32.801  30.895 1479.7224 02:16:55.54M
2018-01-29T06:57:31.383Z|I-OCEAN7-304-0616641|  23.93   8.513  32.737  30.829 1479.6399 02:17:00.61M
2018-01-29T06:57:36.448Z|I-OCEAN7-304-0616641|  23.89   8.513  32.737  30.829 1479.6385 02:17:05.67M
2018-01-29T06:57:41.513Z|I-OCEAN7-304-0616641|  23.94   8.513  32.737  30.829 1479.6388 02:17:10.73M
2018-01-29T06:57:46.319Z|I-OCEAN7-304-0616641|  23.94   8.513  32.744  30.836 1479.6470 02:17:15.80M
2018-01-29T06:57:51.124Z|I-OCEAN7-304-0616641|  23.94   8.513  32.743  30.836 1479.6469 02:17:20.61M
2018-01-29T06:57:56.187Z|I-OCEAN7-304-0616641|  23.96   8.513  32.743  30.835 1479.6464 02:17:25.42M