2018-01-29T06:55:05.021Z|I-OCEAN7-304-0616641|  24.01   8.516  32.664  30.751 1479.5544 02:14:34.24M
2018-01-29T06:55:09.825Z|I-OCEAN7-304-0616641|  23.95   8.516  32.709  30.798 1479.6115 02:14:39.31M
2018-01-29T06:55:14.888Z|I-OCEAN7-304-0616641|  23.99   8.516  32.719  30.808 1479.6239 02:14:44.12M
2018-01-29T06:55:19.954Z|I-OCEAN7-304-0616641|  23.94   8.516  32.736  30.825 1479.6447 02:14:49.18M
2018-01-29T06:55:25.019Z|I-OCEAN7-304-0616641|  23.94   8.515  32.905  31.002 1479.8613 02:14:54.24M
2018-01-29T06:55:30.084Z|I-OCEAN7-304-0616641|  23.94   8.515  32.994  31.096 1479.9767 02:14:59.31M
2018-01-29T06:55:35.151Z|I-OCEAN7-304-0616641|  23.88   8.516  33.001  31.103 1479.9855 02:15:04.37M
2018-01-29T06:55:40.214Z|I-OCEAN7-304-0616641|  23.95   8.514  32.956  31.057 1479.9237 02:15:09.44M
2018-01-29T06:55:45.280Z|I-OCEAN7-304-0616641|  23.94   8.513  32.886  30.984 1479.8322 02:15:14.50M
2018-01-29T06:55:50.344Z|I-OCEAN7-304-0616641|  23.98   8.513  32.897  30.995 1479.8468 02:15:19.56M
2018-01-29T06:55:55.409Z|I-OCEAN7-304-0616641|  24.00   8.514  32.899  30.997 1479.8496 02:15:24.63M