2018-01-29T06:53:03.459Z|I-OCEAN7-304-0616641|  23.99   8.519  32.852  30.944 1479.8049 02:12:32.67M
2018-01-29T06:53:08.526Z|I-OCEAN7-304-0616641|  23.98   8.520  32.962  31.058 1479.9468 02:12:37.73M
2018-01-29T06:53:13.588Z|I-OCEAN7-304-0616641|  24.04   8.515  32.901  30.999 1479.8569 02:12:42.80M
2018-01-29T06:53:18.654Z|I-OCEAN7-304-0616641|  23.89   8.514  32.901  30.999 1479.8527 02:12:47.86M
2018-01-29T06:53:23.718Z|I-OCEAN7-304-0616641|  24.01   8.514  32.845  30.940 1479.7817 02:12:52.92M
2018-01-29T06:53:28.783Z|I-OCEAN7-304-0616641|  23.92   8.514  32.807  30.901 1479.7311 02:12:58.01M
2018-01-29T06:53:33.848Z|I-OCEAN7-304-0616641|  23.93   8.514  32.807  30.901 1479.7307 02:13:03.07M
2018-01-29T06:53:38.912Z|I-OCEAN7-304-0616641|  24.05   8.514  32.814  30.909 1479.7416 02:13:08.14M
2018-01-29T06:53:43.979Z|I-OCEAN7-304-0616641|  23.96   8.514  32.813  30.908 1479.7396 02:13:13.20M
2018-01-29T06:53:49.044Z|I-OCEAN7-304-0616641|  23.92   8.513  32.771  30.864 1479.6840 02:13:18.26M
2018-01-29T06:53:54.107Z|I-OCEAN7-304-0616641|  23.93   8.514  32.734  30.825 1479.6365 02:13:23.33M
2018-01-29T06:53:59.173Z|I-OCEAN7-304-0616641|  23.93   8.514  32.734  30.825 1479.6379 02:13:28.39M