2018-01-29T06:48:00.334Z|I-OCEAN7-304-0616641|  24.08   8.519  32.736  30.823 1479.6576 02:07:29.54M
2018-01-29T06:48:05.402Z|I-OCEAN7-304-0616641|  24.07   8.519  32.736  30.822 1479.6566 02:07:34.60M
2018-01-29T06:48:10.467Z|I-OCEAN7-304-0616641|  24.07   8.519  32.700  30.785 1479.6107 02:07:39.67M
2018-01-29T06:48:15.532Z|I-OCEAN7-304-0616641|  24.07   8.519  32.724  30.810 1479.6407 02:07:44.73M
2018-01-29T06:48:20.597Z|I-OCEAN7-304-0616641|  23.95   8.519  32.723  30.810 1479.6382 02:07:49.79M
2018-01-29T06:48:25.664Z|I-OCEAN7-304-0616641|  24.13   8.519  32.713  30.799 1479.6268 02:07:54.86M
2018-01-29T06:48:30.727Z|I-OCEAN7-304-0616641|  24.03   8.518  32.726  30.813 1479.6415 02:07:59.92M
2018-01-29T06:48:35.794Z|I-OCEAN7-304-0616641|  24.04   8.518  32.637  30.720 1479.5269 02:08:05.01M
2018-01-29T06:48:40.860Z|I-OCEAN7-304-0616641|  24.01   8.520  32.671  30.754 1479.5760 02:08:10.07M
2018-01-29T06:48:45.922Z|I-OCEAN7-304-0616641|  24.16   8.518  32.634  30.717 1479.5238 02:08:15.14M
2018-01-29T06:48:50.728Z|I-OCEAN7-304-0616641|  24.00   8.517  32.571  30.652 1479.4386 02:08:20.20M
2018-01-29T06:48:55.793Z|I-OCEAN7-304-0616641|  24.16   8.515  32.703  30.792 1479.6055 02:08:25.01M