2018-01-29T06:46:04.361Z|I-OCEAN7-304-0616641|  24.13   8.518  32.728  30.815 1479.6451 02:05:33.56M
2018-01-29T06:46:09.426Z|I-OCEAN7-304-0616641|  24.08   8.518  32.730  30.817 1479.6470 02:05:38.62M
2018-01-29T06:46:14.495Z|I-OCEAN7-304-0616641|  24.14   8.519  32.748  30.835 1479.6716 02:05:43.69M
2018-01-29T06:46:19.554Z|I-OCEAN7-304-0616641|  24.09   8.519  32.720  30.806 1479.6351 02:05:48.75M
2018-01-29T06:46:24.621Z|I-OCEAN7-304-0616641|  24.09   8.519  32.720  30.806 1479.6367 02:05:53.81M
2018-01-29T06:46:29.683Z|I-OCEAN7-304-0616641|  24.09   8.519  32.706  30.791 1479.6185 02:05:58.88M
2018-01-29T06:46:34.749Z|I-OCEAN7-304-0616641|  24.09   8.519  32.706  30.791 1479.6179 02:06:03.94M
2018-01-29T06:46:39.816Z|I-OCEAN7-304-0616641|  24.09   8.519  32.706  30.792 1479.6180 02:06:09.02M
2018-01-29T06:46:44.882Z|I-OCEAN7-304-0616641|  24.09   8.519  32.704  30.790 1479.6161 02:06:14.09M
2018-01-29T06:46:49.946Z|I-OCEAN7-304-0616641|  24.08   8.519  32.694  30.779 1479.6036 02:06:19.15M
2018-01-29T06:46:55.012Z|I-OCEAN7-304-0616641|  24.08   8.519  32.710  30.795 1479.6243 02:06:24.22M