2018-01-29T06:44:03.323Z|I-OCEAN7-304-0616641|  24.12   8.521  32.652  30.733 1479.5530 02:03:32.51M
2018-01-29T06:44:08.387Z|I-OCEAN7-304-0616641|  24.04   8.521  32.617  30.697 1479.5090 02:03:37.58M
2018-01-29T06:44:13.452Z|I-OCEAN7-304-0616641|  24.13   8.521  32.617  30.697 1479.5103 02:03:42.64M
2018-01-29T06:44:18.516Z|I-OCEAN7-304-0616641|  24.11   8.521  32.681  30.764 1479.5920 02:03:47.71M
2018-01-29T06:44:23.584Z|I-OCEAN7-304-0616641|  24.11   8.521  32.681  30.763 1479.5916 02:03:52.77M
2018-01-29T06:44:28.388Z|I-OCEAN7-304-0616641|  24.02   8.521  32.728  30.813 1479.6503 02:03:57.84M
2018-01-29T06:44:33.451Z|I-OCEAN7-304-0616641|  24.11   8.520  32.728  30.813 1479.6504 02:04:02.64M
2018-01-29T06:44:38.518Z|I-OCEAN7-304-0616641|  24.04   8.520  32.727  30.813 1479.6476 02:04:07.71M
2018-01-29T06:44:43.581Z|I-OCEAN7-304-0616641|  24.10   8.522  32.769  30.855 1479.7068 02:04:12.77M
2018-01-29T06:44:48.386Z|I-OCEAN7-304-0616641|  24.06   8.522  32.770  30.856 1479.7067 02:04:17.83M
2018-01-29T06:44:53.451Z|I-OCEAN7-304-0616641|  24.06   8.522  32.780  30.866 1479.7203 02:04:22.64M
2018-01-29T06:44:58.514Z|I-OCEAN7-304-0616641|  24.01   8.522  32.778  30.863 1479.7169 02:04:27.71M