2018-01-29T06:42:01.759Z|I-OCEAN7-304-0616641|  24.10   8.517  32.697  30.784 1479.6014 02:01:30.94M
2018-01-29T06:42:06.827Z|I-OCEAN7-304-0616641|  24.10   8.516  32.697  30.784 1479.6000 02:01:36.02M
2018-01-29T06:42:11.890Z|I-OCEAN7-304-0616641|  24.10   8.516  32.725  30.814 1479.6348 02:01:41.09M
2018-01-29T06:42:16.956Z|I-OCEAN7-304-0616641|  24.10   8.516  32.719  30.808 1479.6267 02:01:46.15M
2018-01-29T06:42:22.022Z|I-OCEAN7-304-0616641|  24.13   8.516  32.691  30.778 1479.5911 02:01:51.22M
2018-01-29T06:42:27.085Z|I-OCEAN7-304-0616641|  24.07   8.516  32.575  30.658 1479.4423 02:01:56.28M
2018-01-29T06:42:32.150Z|I-OCEAN7-304-0616641|  24.23   8.517  32.576  30.658 1479.4464 02:02:01.34M
2018-01-29T06:42:37.216Z|I-OCEAN7-304-0616641|  24.12   8.517  32.723  30.810 1479.6353 02:02:06.41M
2018-01-29T06:42:42.280Z|I-OCEAN7-304-0616641|  24.21   8.518  32.723  30.810 1479.6387 02:02:11.47M
2018-01-29T06:42:47.347Z|I-OCEAN7-304-0616641|  24.09   8.518  32.721  30.808 1479.6344 02:02:16.53M
2018-01-29T06:42:52.412Z|I-OCEAN7-304-0616641|  24.11   8.518  32.745  30.832 1479.6663 02:02:21.60M
2018-01-29T06:42:57.476Z|I-OCEAN7-304-0616641|  24.10   8.519  32.718  30.804 1479.6331 02:02:26.66M