2018-01-29T06:40:00.459Z|I-OCEAN7-304-0616641|  24.10   8.520  32.731  30.817 1479.6530 01:59:29.64M
2018-01-29T06:40:05.526Z|I-OCEAN7-304-0616641|  24.16   8.520  32.731  30.817 1479.6537 01:59:34.70M
2018-01-29T06:40:10.590Z|I-OCEAN7-304-0616641|  24.24   8.520  32.761  30.848 1479.6927 01:59:39.77M
2018-01-29T06:40:15.656Z|I-OCEAN7-304-0616641|  24.24   8.520  32.737  30.822 1479.6624 01:59:44.83M
2018-01-29T06:40:20.718Z|I-OCEAN7-304-0616641|  24.14   8.520  32.709  30.793 1479.6251 01:59:49.90M
2018-01-29T06:40:25.785Z|I-OCEAN7-304-0616641|  24.14   8.520  32.708  30.793 1479.6250 01:59:54.96M
2018-01-29T06:40:30.852Z|I-OCEAN7-304-0616641|  24.14   8.525  32.754  30.836 1479.6967 02:00:00.05M
2018-01-29T06:40:35.915Z|I-OCEAN7-304-0616641|  24.13   8.525  32.814  30.899 1479.7742 02:00:05.11M
2018-01-29T06:40:40.979Z|I-OCEAN7-304-0616641|  24.18   8.525  32.814  30.899 1479.7756 02:00:10.17M
2018-01-29T06:40:46.046Z|I-OCEAN7-304-0616641|  24.08   8.526  32.807  30.891 1479.7662 02:00:15.24M
2018-01-29T06:40:51.110Z|I-OCEAN7-304-0616641|  24.22   8.526  32.793  30.876 1479.7516 02:00:20.30M
2018-01-29T06:40:56.176Z|I-OCEAN7-304-0616641|  24.07   8.526  32.778  30.860 1479.7290 02:00:25.36M