2018-01-29T06:35:02.402Z|I-OCEAN7-304-0616641|  24.20   8.527  32.766  30.847 1479.7188 01:54:31.58M
2018-01-29T06:35:07.466Z|I-OCEAN7-304-0616641|  24.22   8.527  32.765  30.847 1479.7180 01:54:36.64M
2018-01-29T06:35:12.533Z|I-OCEAN7-304-0616641|  24.22   8.526  32.771  30.853 1479.7241 01:54:41.70M
2018-01-29T06:35:17.599Z|I-OCEAN7-304-0616641|  24.28   8.526  32.812  30.896 1479.7761 01:54:46.77M
2018-01-29T06:35:22.663Z|I-OCEAN7-304-0616641|  24.13   8.525  32.738  30.819 1479.6769 01:54:51.83M
2018-01-29T06:35:27.729Z|I-OCEAN7-304-0616641|  24.23   8.525  32.739  30.820 1479.6783 01:54:56.89M
2018-01-29T06:35:32.795Z|I-OCEAN7-304-0616641|  24.22   8.525  32.786  30.870 1479.7379 01:55:01.96M
2018-01-29T06:35:37.859Z|I-OCEAN7-304-0616641|  24.36   8.525  32.785  30.869 1479.7402 01:55:07.04M
2018-01-29T06:35:42.924Z|I-OCEAN7-304-0616641|  24.17   8.525  32.775  30.858 1479.7249 01:55:12.11M
2018-01-29T06:35:47.989Z|I-OCEAN7-304-0616641|  24.31   8.525  32.773  30.856 1479.7239 01:55:17.17M
2018-01-29T06:35:53.055Z|I-OCEAN7-304-0616641|  24.23   8.525  32.782  30.865 1479.7338 01:55:22.23M
2018-01-29T06:35:58.119Z|I-OCEAN7-304-0616641|  24.23   8.525  32.773  30.856 1479.7236 01:55:27.30M