2018-01-29T06:33:01.103Z|I-OCEAN7-304-0616641|  24.31   8.530  32.783  30.862 1479.7498 01:52:30.28M
2018-01-29T06:33:06.167Z|I-OCEAN7-304-0616641|  24.26   8.530  32.760  30.838 1479.7190 01:52:35.34M
2018-01-29T06:33:11.234Z|I-OCEAN7-304-0616641|  24.31   8.530  32.759  30.838 1479.7189 01:52:40.40M
2018-01-29T06:33:16.299Z|I-OCEAN7-304-0616641|  24.18   8.526  32.779  30.862 1479.7316 01:52:45.47M
2018-01-29T06:33:21.364Z|I-OCEAN7-304-0616641|  24.30   8.525  32.785  30.869 1479.7401 01:52:50.53M
2018-01-29T06:33:26.521Z|I-OCEAN7-304-0616641|  24.20   8.526  32.711  30.791 1479.6464 01:52:55.60M
2018-01-29T06:33:31.493Z|I-OCEAN7-304-0616641|  24.26   8.527  32.702  30.781 1479.6362 01:53:00.75M
2018-01-29T06:33:36.557Z|I-OCEAN7-304-0616641|  24.18   8.527  32.701  30.780 1479.6349 01:53:05.72M
2018-01-29T06:33:41.622Z|I-OCEAN7-304-0616641|  24.31   8.527  32.700  30.778 1479.6357 01:53:10.79M
2018-01-29T06:33:46.691Z|I-OCEAN7-304-0616641|  24.18   8.527  32.702  30.780 1479.6371 01:53:15.85M
2018-01-29T06:33:51.756Z|I-OCEAN7-304-0616641|  24.30   8.523  32.719  30.801 1479.6494 01:53:20.92M
2018-01-29T06:33:56.560Z|I-OCEAN7-304-0616641|  24.26   8.523  32.749  30.833 1479.6862 01:53:26.00M