2018-01-29T06:31:00.063Z|I-OCEAN7-304-0616641|  24.31   8.531  32.785  30.863 1479.7572 01:50:29.23M
2018-01-29T06:31:05.127Z|I-OCEAN7-304-0616641|  24.37   8.532  32.694  30.768 1479.6411 01:50:34.30M
2018-01-29T06:31:10.193Z|I-OCEAN7-304-0616641|  24.22   8.532  32.638  30.710 1479.5681 01:50:39.36M
2018-01-29T06:31:15.257Z|I-OCEAN7-304-0616641|  24.30   8.530  32.638  30.711 1479.5646 01:50:44.42M
2018-01-29T06:31:20.322Z|I-OCEAN7-304-0616641|  24.31   8.530  32.666  30.740 1479.6005 01:50:49.49M
2018-01-29T06:31:25.387Z|I-OCEAN7-304-0616641|  24.31   8.530  32.673  30.747 1479.6082 01:50:54.55M
2018-01-29T06:31:30.451Z|I-OCEAN7-304-0616641|  24.31   8.530  32.686  30.761 1479.6255 01:50:59.62M
2018-01-29T06:31:35.517Z|I-OCEAN7-304-0616641|  24.31   8.530  32.686  30.761 1479.6262 01:51:04.68M
2018-01-29T06:31:40.585Z|I-OCEAN7-304-0616641|  24.31   8.530  32.721  30.798 1479.6710 01:51:09.74M
2018-01-29T06:31:45.647Z|I-OCEAN7-304-0616641|  24.34   8.530  32.752  30.830 1479.7092 01:51:14.81M
2018-01-29T06:31:50.710Z|I-OCEAN7-304-0616641|  24.30   8.530  32.752  30.830 1479.7097 01:51:19.87M
2018-01-29T06:31:55.777Z|I-OCEAN7-304-0616641|  24.30   8.530  32.752  30.830 1479.7108 01:51:24.93M