2018-01-29T06:29:03.565Z|I-OCEAN7-304-0616641|  24.36   8.533  32.739  30.814 1479.7024 01:48:32.72M
2018-01-29T06:29:08.632Z|I-OCEAN7-304-0616641|  24.36   8.532  32.742  30.817 1479.7036 01:48:37.78M
2018-01-29T06:29:13.697Z|I-OCEAN7-304-0616641|  24.29   8.532  32.721  30.796 1479.6750 01:48:42.85M
2018-01-29T06:29:18.762Z|I-OCEAN7-304-0616641|  24.37   8.531  32.730  30.806 1479.6866 01:48:47.91M
2018-01-29T06:29:23.826Z|I-OCEAN7-304-0616641|  24.19   8.531  32.731  30.807 1479.6841 01:48:53.00M
2018-01-29T06:29:28.891Z|I-OCEAN7-304-0616641|  24.36   8.531  32.731  30.807 1479.6874 01:48:58.06M
2018-01-29T06:29:33.957Z|I-OCEAN7-304-0616641|  24.30   8.531  32.742  30.818 1479.7010 01:49:03.13M
2018-01-29T06:29:39.020Z|I-OCEAN7-304-0616641|  24.32   8.530  32.725  30.802 1479.6746 01:49:08.19M
2018-01-29T06:29:44.085Z|I-OCEAN7-304-0616641|  24.32   8.530  32.703  30.779 1479.6471 01:49:13.25M
2018-01-29T06:29:49.149Z|I-OCEAN7-304-0616641|  24.28   8.530  32.704  30.779 1479.6479 01:49:18.32M
2018-01-29T06:29:54.215Z|I-OCEAN7-304-0616641|  24.28   8.530  32.713  30.789 1479.6598 01:49:23.38M
2018-01-29T06:29:59.284Z|I-OCEAN7-304-0616641|  24.27   8.530  32.714  30.790 1479.6620 01:49:28.44M