2018-01-29T06:27:02.005Z|I-OCEAN7-304-0616641|  24.34   8.533  32.776  30.852 1479.7496 01:46:31.17M
2018-01-29T06:27:07.070Z|I-OCEAN7-304-0616641|  24.34   8.533  32.819  30.897 1479.8053 01:46:36.23M
2018-01-29T06:27:12.136Z|I-OCEAN7-304-0616641|  24.40   8.533  32.784  30.860 1479.7604 01:46:41.29M
2018-01-29T06:27:17.201Z|I-OCEAN7-304-0616641|  24.27   8.533  32.813  30.892 1479.7954 01:46:46.36M
2018-01-29T06:27:22.265Z|I-OCEAN7-304-0616641|  24.38   8.532  32.852  30.932 1479.8469 01:46:51.42M
2018-01-29T06:27:27.330Z|I-OCEAN7-304-0616641|  24.28   8.532  32.820  30.898 1479.8026 01:46:56.49M
2018-01-29T06:27:32.396Z|I-OCEAN7-304-0616641|  24.38   8.532  32.820  30.898 1479.8048 01:47:01.55M
2018-01-29T06:27:37.507Z|I-OCEAN7-304-0616641|  24.29   8.533  32.754  30.829 1479.7191 01:47:06.61M
2018-01-29T06:27:42.528Z|I-OCEAN7-304-0616641|  24.34   8.533  32.745  30.820 1479.7109 01:47:11.72M
2018-01-29T06:27:47.592Z|I-OCEAN7-304-0616641|  24.36   8.533  32.771  30.846 1479.7448 01:47:16.74M
2018-01-29T06:27:52.655Z|I-OCEAN7-304-0616641|  24.30   8.534  32.748  30.822 1479.7147 01:47:21.81M
2018-01-29T06:27:57.721Z|I-OCEAN7-304-0616641|  24.39   8.534  32.776  30.851 1479.7526 01:47:26.87M