2018-01-29T06:24:04.989Z|I-OCEAN7-304-0616641|  24.43   8.531  32.740  30.817 1479.6993 01:43:34.15M
2018-01-29T06:24:10.053Z|I-OCEAN7-304-0616641|  24.41   8.531  32.795  30.874 1479.7700 01:43:39.21M
2018-01-29T06:24:15.118Z|I-OCEAN7-304-0616641|  24.41   8.531  32.787  30.865 1479.7596 01:43:44.27M
2018-01-29T06:24:20.186Z|I-OCEAN7-304-0616641|  24.41   8.531  32.751  30.827 1479.7128 01:43:49.34M
2018-01-29T06:24:25.249Z|I-OCEAN7-304-0616641|  24.48   8.531  32.756  30.833 1479.7216 01:43:54.40M
2018-01-29T06:24:30.055Z|I-OCEAN7-304-0616641|  24.30   8.531  32.754  30.831 1479.7166 01:43:59.46M
2018-01-29T06:24:35.119Z|I-OCEAN7-304-0616641|  24.46   8.531  32.705  30.780 1479.6563 01:44:04.27M
2018-01-29T06:24:40.183Z|I-OCEAN7-304-0616641|  24.31   8.531  32.736  30.812 1479.6934 01:44:09.34M
2018-01-29T06:24:45.250Z|I-OCEAN7-304-0616641|  24.42   8.532  32.744  30.820 1479.7075 01:44:14.40M
2018-01-29T06:24:50.314Z|I-OCEAN7-304-0616641|  24.37   8.532  32.709  30.783 1479.6619 01:44:19.47M
2018-01-29T06:24:55.378Z|I-OCEAN7-304-0616641|  24.32   8.532  32.740  30.815 1479.7004 01:44:24.53M