2018-01-29T06:22:03.427Z|I-OCEAN7-304-0616641|  24.47   8.534  32.759  30.834 1479.7318 01:41:32.57M
2018-01-29T06:22:08.493Z|I-OCEAN7-304-0616641|  24.37   8.534  32.771  30.846 1479.7460 01:41:37.63M
2018-01-29T06:22:13.557Z|I-OCEAN7-304-0616641|  24.45   8.534  32.774  30.849 1479.7515 01:41:42.70M
2018-01-29T06:22:18.622Z|I-OCEAN7-304-0616641|  24.33   8.534  32.756  30.831 1479.7272 01:41:47.76M
2018-01-29T06:22:23.688Z|I-OCEAN7-304-0616641|  24.37   8.534  32.686  30.758 1479.6384 01:41:52.83M
2018-01-29T06:22:28.748Z|I-OCEAN7-304-0616641|  24.36   8.534  32.645  30.715 1479.5856 01:41:57.89M
2018-01-29T06:22:33.818Z|I-OCEAN7-304-0616641|  24.36   8.534  32.645  30.715 1479.5858 01:42:02.95M
2018-01-29T06:22:38.884Z|I-OCEAN7-304-0616641|  24.45   8.534  32.683  30.755 1479.6348 01:42:08.04M
2018-01-29T06:22:43.945Z|I-OCEAN7-304-0616641|  24.34   8.533  32.770  30.845 1479.7428 01:42:13.10M
2018-01-29T06:22:49.013Z|I-OCEAN7-304-0616641|  24.48   8.533  32.769  30.845 1479.7435 01:42:18.16M
2018-01-29T06:22:54.079Z|I-OCEAN7-304-0616641|  24.37   8.533  32.713  30.786 1479.6691 01:42:23.23M
2018-01-29T06:22:59.140Z|I-OCEAN7-304-0616641|  24.38   8.533  32.742  30.817 1479.7067 01:42:28.29M