2018-01-29T06:20:01.867Z|I-OCEAN7-304-0616641|  24.40   8.535  32.799  30.874 1479.7866 01:39:31.01M
2018-01-29T06:20:06.930Z|I-OCEAN7-304-0616641|  24.46   8.536  32.799  30.874 1479.7887 01:39:36.08M
2018-01-29T06:20:11.998Z|I-OCEAN7-304-0616641|  24.46   8.536  32.767  30.841 1479.7483 01:39:41.14M
2018-01-29T06:20:17.060Z|I-OCEAN7-304-0616641|  24.40   8.536  32.802  30.877 1479.7936 01:39:46.21M
2018-01-29T06:20:22.125Z|I-OCEAN7-304-0616641|  24.40   8.537  32.779  30.852 1479.7651 01:39:51.27M
2018-01-29T06:20:27.191Z|I-OCEAN7-304-0616641|  24.43   8.537  32.811  30.885 1479.8070 01:39:56.33M
2018-01-29T06:20:32.257Z|I-OCEAN7-304-0616641|  24.43   8.537  32.783  30.855 1479.7709 01:40:01.40M
2018-01-29T06:20:37.321Z|I-OCEAN7-304-0616641|  24.49   8.537  32.750  30.821 1479.7291 01:40:06.46M
2018-01-29T06:20:42.387Z|I-OCEAN7-304-0616641|  24.47   8.537  32.749  30.821 1479.7284 01:40:11.53M
2018-01-29T06:20:47.452Z|I-OCEAN7-304-0616641|  24.37   8.537  32.748  30.820 1479.7253 01:40:16.59M
2018-01-29T06:20:52.516Z|I-OCEAN7-304-0616641|  24.45   8.537  32.777  30.850 1479.7622 01:40:21.66M
2018-01-29T06:20:57.582Z|I-OCEAN7-304-0616641|  24.38   8.536  32.785  30.858 1479.7695 01:40:26.72M