2018-01-29T06:18:01.088Z|I-OCEAN7-304-0616641|  24.47   8.539  32.745  30.815 1479.7285 01:37:30.23M
2018-01-29T06:18:06.150Z|I-OCEAN7-304-0616641|  24.42   8.536  32.763  30.835 1479.7437 01:37:35.29M
2018-01-29T06:18:11.213Z|I-OCEAN7-304-0616641|  24.42   8.536  32.781  30.855 1479.7659 01:37:40.35M
2018-01-29T06:18:16.021Z|I-OCEAN7-304-0616641|  24.42   8.536  32.782  30.856 1479.7667 01:37:45.42M
2018-01-29T06:18:21.085Z|I-OCEAN7-304-0616641|  24.42   8.536  32.766  30.839 1479.7451 01:37:50.23M
2018-01-29T06:18:26.150Z|I-OCEAN7-304-0616641|  24.43   8.536  32.735  30.807 1479.7062 01:37:55.29M
2018-01-29T06:18:31.215Z|I-OCEAN7-304-0616641|  24.43   8.536  32.744  30.816 1479.7166 01:38:00.36M
2018-01-29T06:18:36.282Z|I-OCEAN7-304-0616641|  24.46   8.535  32.744  30.817 1479.7173 01:38:05.42M
2018-01-29T06:18:41.344Z|I-OCEAN7-304-0616641|  24.41   8.535  32.753  30.826 1479.7267 01:38:10.48M
2018-01-29T06:18:46.410Z|I-OCEAN7-304-0616641|  24.41   8.535  32.734  30.806 1479.7031 01:38:15.55M
2018-01-29T06:18:51.216Z|I-OCEAN7-304-0616641|  24.41   8.536  32.742  30.814 1479.7145 01:38:20.61M
2018-01-29T06:18:56.281Z|I-OCEAN7-304-0616641|  24.46   8.536  32.743  30.815 1479.7179 01:38:25.42M