2018-01-29T06:16:04.848Z|I-OCEAN7-304-0616641|  24.47   8.535  32.753  30.826 1479.7266 01:35:33.97M
2018-01-29T06:16:09.914Z|I-OCEAN7-304-0616641|  24.49   8.535  32.743  30.816 1479.7142 01:35:39.05M
2018-01-29T06:16:14.980Z|I-OCEAN7-304-0616641|  24.56   8.535  32.741  30.814 1479.7146 01:35:44.12M
2018-01-29T06:16:19.787Z|I-OCEAN7-304-0616641|  24.44   8.535  32.763  30.836 1479.7405 01:35:49.18M
2018-01-29T06:16:24.851Z|I-OCEAN7-304-0616641|  24.48   8.535  32.787  30.862 1479.7728 01:35:54.00M
2018-01-29T06:16:29.913Z|I-OCEAN7-304-0616641|  24.57   8.535  32.764  30.837 1479.7440 01:35:59.06M
2018-01-29T06:16:34.980Z|I-OCEAN7-304-0616641|  24.41   8.535  32.763  30.837 1479.7411 01:36:04.12M
2018-01-29T06:16:40.048Z|I-OCEAN7-304-0616641|  24.55   8.536  32.848  30.925 1479.8525 01:36:09.18M
2018-01-29T06:16:45.109Z|I-OCEAN7-304-0616641|  24.43   8.536  32.869  30.947 1479.8783 01:36:14.25M
2018-01-29T06:16:50.175Z|I-OCEAN7-304-0616641|  24.43   8.535  32.775  30.849 1479.7567 01:36:19.31M
2018-01-29T06:16:55.240Z|I-OCEAN7-304-0616641|  24.57   8.535  32.799  30.874 1479.7893 01:36:24.38M