2018-01-29T06:14:03.807Z|I-OCEAN7-304-0616641|  24.54   8.536  32.837  30.913 1479.8396 01:33:32.93M
2018-01-29T06:14:08.873Z|I-OCEAN7-304-0616641|  24.54   8.536  32.838  30.914 1479.8409 01:33:38.01M
2018-01-29T06:14:13.936Z|I-OCEAN7-304-0616641|  24.54   8.536  32.851  30.927 1479.8568 01:33:43.08M
2018-01-29T06:14:19.006Z|I-OCEAN7-304-0616641|  24.54   8.536  32.811  30.885 1479.8057 01:33:48.14M
2018-01-29T06:14:24.070Z|I-OCEAN7-304-0616641|  24.58   8.536  32.790  30.864 1479.7788 01:33:53.21M
2018-01-29T06:14:29.133Z|I-OCEAN7-304-0616641|  24.44   8.536  32.796  30.871 1479.7852 01:33:58.27M
2018-01-29T06:14:34.198Z|I-OCEAN7-304-0616641|  24.52   8.535  32.797  30.872 1479.7869 01:34:03.33M
2018-01-29T06:14:39.267Z|I-OCEAN7-304-0616641|  24.52   8.535  32.838  30.915 1479.8384 01:34:08.40M
2018-01-29T06:14:44.329Z|I-OCEAN7-304-0616641|  24.48   8.534  32.806  30.882 1479.7939 01:34:13.46M
2018-01-29T06:14:49.134Z|I-OCEAN7-304-0616641|  24.53   8.534  32.806  30.882 1479.7938 01:34:18.52M
2018-01-29T06:14:54.199Z|I-OCEAN7-304-0616641|  24.53   8.534  32.768  30.843 1479.7445 01:34:23.33M
2018-01-29T06:14:59.264Z|I-OCEAN7-304-0616641|  24.51   8.533  32.745  30.820 1479.7137 01:34:28.40M