2018-01-29T06:11:01.988Z|I-OCEAN7-304-0616641|  24.64   8.541  32.729  30.796 1479.7144 01:30:31.12M
2018-01-29T06:11:07.052Z|I-OCEAN7-304-0616641|  24.52   8.541  32.759  30.828 1479.7518 01:30:36.18M
2018-01-29T06:11:12.117Z|I-OCEAN7-304-0616641|  24.59   8.541  32.759  30.828 1479.7527 01:30:41.25M
2018-01-29T06:11:17.182Z|I-OCEAN7-304-0616641|  24.53   8.541  32.766  30.835 1479.7609 01:30:46.31M
2018-01-29T06:11:21.988Z|I-OCEAN7-304-0616641|  24.53   8.540  32.742  30.811 1479.7294 01:30:51.37M
2018-01-29T06:11:27.053Z|I-OCEAN7-304-0616641|  24.53   8.540  32.764  30.833 1479.7560 01:30:56.18M
2018-01-29T06:11:32.119Z|I-OCEAN7-304-0616641|  24.59   8.540  32.730  30.798 1479.7139 01:31:01.25M
2018-01-29T06:11:37.180Z|I-OCEAN7-304-0616641|  24.54   8.540  32.696  30.762 1479.6685 01:31:06.31M
2018-01-29T06:11:42.248Z|I-OCEAN7-304-0616641|  24.53   8.540  32.743  30.812 1479.7277 01:31:11.37M
2018-01-29T06:11:47.312Z|I-OCEAN7-304-0616641|  24.57   8.539  32.701  30.769 1479.6736 01:31:16.44M
2018-01-29T06:11:52.375Z|I-OCEAN7-304-0616641|  24.55   8.539  32.722  30.791 1479.6991 01:31:21.50M
2018-01-29T06:11:57.443Z|I-OCEAN7-304-0616641|  24.55   8.538  32.722  30.791 1479.6984 01:31:26.56M