2018-01-29T06:09:00.424Z|I-OCEAN7-304-0616641|  24.57   8.539  32.716  30.785 1479.6931 01:28:29.54M
2018-01-29T06:09:05.489Z|I-OCEAN7-304-0616641|  24.58   8.539  32.720  30.788 1479.6975 01:28:34.60M
2018-01-29T06:09:10.554Z|I-OCEAN7-304-0616641|  24.59   8.539  32.721  30.789 1479.7000 01:28:39.67M
2018-01-29T06:09:15.623Z|I-OCEAN7-304-0616641|  24.59   8.540  32.722  30.790 1479.7029 01:28:44.73M
2018-01-29T06:09:20.688Z|I-OCEAN7-304-0616641|  24.63   8.540  32.715  30.783 1479.6952 01:28:49.80M
2018-01-29T06:09:25.750Z|I-OCEAN7-304-0616641|  24.58   8.540  32.745  30.814 1479.7329 01:28:54.86M
2018-01-29T06:09:30.817Z|I-OCEAN7-304-0616641|  24.59   8.540  32.745  30.814 1479.7333 01:28:59.93M
2018-01-29T06:09:35.879Z|I-OCEAN7-304-0616641|  24.65   8.540  32.755  30.824 1479.7457 01:29:05.01M
2018-01-29T06:09:40.943Z|I-OCEAN7-304-0616641|  24.63   8.540  32.724  30.792 1479.7061 01:29:10.07M
2018-01-29T06:09:46.009Z|I-OCEAN7-304-0616641|  24.63   8.540  32.725  30.793 1479.7064 01:29:15.13M
2018-01-29T06:09:51.075Z|I-OCEAN7-304-0616641|  24.62   8.540  32.752  30.822 1479.7419 01:29:20.20M
2018-01-29T06:09:56.143Z|I-OCEAN7-304-0616641|  24.62   8.539  32.752  30.821 1479.7410 01:29:25.26M