2018-01-29T06:07:03.930Z|I-OCEAN7-304-0616641|  24.67   8.541  32.717  30.783 1479.7004 01:26:33.05M
2018-01-29T06:07:08.995Z|I-OCEAN7-304-0616641|  24.53   8.541  32.742  30.810 1479.7303 01:26:38.12M
2018-01-29T06:07:14.058Z|I-OCEAN7-304-0616641|  24.67   8.541  32.767  30.836 1479.7643 01:26:43.18M
2018-01-29T06:07:19.123Z|I-OCEAN7-304-0616641|  24.62   8.540  32.768  30.837 1479.7627 01:26:48.24M
2018-01-29T06:07:24.188Z|I-OCEAN7-304-0616641|  24.62   8.539  32.780  30.850 1479.7756 01:26:53.31M
2018-01-29T06:07:29.255Z|I-OCEAN7-304-0616641|  24.62   8.538  32.780  30.852 1479.7744 01:26:58.37M
2018-01-29T06:07:34.318Z|I-OCEAN7-304-0616641|  24.56   8.537  32.781  30.854 1479.7698 01:27:03.44M
2018-01-29T06:07:39.385Z|I-OCEAN7-304-0616641|  24.63   8.537  32.769  30.841 1479.7560 01:27:08.50M
2018-01-29T06:07:44.449Z|I-OCEAN7-304-0616641|  24.52   8.537  32.680  30.749 1479.6411 01:27:13.56M
2018-01-29T06:07:49.517Z|I-OCEAN7-304-0616641|  24.58   8.537  32.689  30.758 1479.6530 01:27:18.63M
2018-01-29T06:07:54.579Z|I-OCEAN7-304-0616641|  24.62   8.541  32.721  30.787 1479.7046 01:27:23.69M
2018-01-29T06:07:59.646Z|I-OCEAN7-304-0616641|  24.55   8.541  32.745  30.813 1479.7356 01:27:28.75M